home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
JCSM Shareware Collection 1996 September
/
JCSM Shareware Collection (JCS Distribution) (September 1996).ISO
/
financal
/
stocktim.zip
/
34.DAT
< prev
next >
Wrap
Text File
|
1995-03-27
|
9KB
|
1,507 lines
30
50
Y
Y
S
L
59.29
62.35
62.25
62.96
62.31
64.34999999999999
63.81
63.09
63.18
63.9
61.62
61.75
60.36
61.02
61.63
61.79
61.46
61.3
62.33
61.73
61.43
60.71
60.77
60.48
59.08
58.03
58.11
57.55
58.07
58.38
58.87
60.09
59.11
59.43
56.57
56.71
55.49
56.37
56.04
54.26
53.99
51.94
53.84
50.93
50.16
51.39
52.54
52.54
53.84
62.1
62.95
60.73
60.56
59.9
57.58
56.86
58.06
57.93
57.71
56.53
57.92
56.81
56.49
55.4
55.66
55.69
56.09
57.5
58.8
58.78
59.3
62.11
61.15
60.26
62.69
62.88
61.59
62.65
68.31
72.27
69.78
72.23999999999999
73.69
72.45
72.64
71.70999999999999
73.09999999999999
77.66
77.79000000000001
77.29000000000001
77.37
79.16
79.78
77.61
76.63
77.23
80.78
82.48
82.14
80.84999999999999
79.7
81.29000000000001
82.64
82.56999999999999
81.75
80.20999999999999
79.94
83.06
84.29000000000001
83.73
86.42
89.61
90.02
88.11
89.09999999999999
92.20999999999999
90.02
91.89
91.90000000000001
92.98
93.52
94.29000000000001
94.42
96.75
94.79000000000001
94.06
88.87
89.22
90.23
95.98999999999999
95.23
95.91
92.93000000000001
95.53
95.67
98.48999999999999
98.73999999999999
97.73999999999999
96.98999999999999
98.14
100.92
103.77
102.73
104.98
105.35
105.15
104.08
103.08
104.55
105.51
105.04
106.1
108.27
108.67
103.58
96.26000000000001
88.70999999999999
88.42
94.28
92.83
95.05
96.03
94.54000000000001
90.77
92.7
94.84
94.09999999999999
92.62
92.55
95.84
99.06
97.58
97.47
96.53
96.63
94.44
99.3
98.31999999999999
100.17
101.34
100.38
101.41
105.07
104.72
103.59
102.35
102.41
103.66
100.22
100.33
99.2
99.58
99.42
103.59
102.84
103.65
104.66
102.63
105.32
105.3
105.74
103.99
97.56
99.06
99.78
98.03
97.41
93.18000000000001
94.66
94.23999999999999
94.81999999999999
92.98999999999999
93.55
98.59999999999999
98.05
97.54000000000001
98.2
99.72
98.77
98.84999999999999
95.36
95.59
90.48999999999999
92.67
88.95
84.38
86.63
83.64
88.13
91.34999999999999
93.54000000000001
92.02
93.22
92.01000000000001
88.43000000000001
88.16
89.62
90.40000000000001
93.59999999999999
93.09
92.5
95.54000000000001
96.40000000000001
95.06
96.09999999999999
95.98
95.5
94.36
99.01000000000001
98.09
98.67
101.28
100.29
100.07
98.59
99.52
99.28
95.77
96.23
98.14
98.89
99.06999999999999
98.89
101.29
101.28
102.04
101.04
102.92
101.94
101.64
100.69
101.44
99.95
98.06
97.2
97.25
95.28
95.5
98.87
98.04000000000001
96.3
96.8
99.29000000000001
98.67
99.90000000000001
100.36
99.09
98.78
97.23
96.94
96.73
97.56999999999999
99.77
99.38
98.73
98.66
103.19
103.4
103.5
103.3
105.6
105.52
105.09
106.62
107.02
106.85
106.38
106.03
107.9
108.99
107.22
108.95
108.31
109.41
110.74
110.24
107.95
108.45
106.09
105.47
106.1
106.78
108.3
108.61
109.07
107.53
108.14
108.5
106.14
104.77
103.12
103.67
103.46
103.18
105.79
105.56
105.02
103.84
101.59
103.21
102.44
102.77
104.23
104
103.54
102.21
102.72
101.65
99.68000000000001
101.01
99.33
100.54
99.8
100.92
100.95
98.76000000000001
99.02
100.31
101.85
101.96
102.74
103.19
103.37
103.97
103.6
103.54
105.05
105.16
104.8
105.04
103.57
104.46
105.45
105.52
106.55
106.34
105.92
105.31
105.05
103.56
103.65
102.9
100.49
100.62
98.81999999999999
98.94
99.29000000000001
98.2
95.51000000000001
97.16
95.70999999999999
93.91
93.18000000000001
92.22
91.81
92.84
92.73
95.98
95.17
91.13
95.76000000000001
93.61
92.86
93.37
94.5
95.05
95.56
95.31999999999999
94
91.79000000000001
91.41
92.73
94.66
94.77
94.72
98.44
98.90000000000001
97.81999999999999
98.78
98.75
97.15000000000001
98.7
99.84999999999999
100.42
99.02
98.25
97.5
95.93000000000001
96.59
95.79000000000001
97.33
96.94
97.14
95.75
95.72
94.8
94.77
96.44
97.31999999999999
97.15000000000001
97.04000000000001
98.06999999999999
98.67
98.31999999999999
98.81999999999999
99.02
97.04000000000001
96.79000000000001
98.26000000000001
97.23999999999999
94.73999999999999
94.62
91.98
91.01000000000001
91.56999999999999
85.51000000000001
87.84
88.72
88.17
88.05
90.56999999999999
90.87
90.14
88.43000000000001
88.11
87.47
88.97
91.34
89.66
89.79000000000001
91.8
91.12
91
91.69
91.12
90.86
90.44
92.56999999999999
94.31999999999999
94.05
95.48
95.70999999999999
94.45999999999999
94.19
93.69
92.76000000000001
92.86
92.64
92.3
93.65000000000001
91.81999999999999
90.98999999999999
90.83
89.27
89.25
89.62
89.44
86.83
87.34
86.69
87.37
89.34
89.34999999999999
91.09999999999999
91.08
90.45
92.72
92.44
93.40000000000001
92.48999999999999
92.63
90.41
90.88
91.04000000000001
91.01000000000001
92.95999999999999
92.84999999999999
92.5
91.70999999999999
93.75
95.5
94.90000000000001
94.16
95.25
95.29000000000001
95.34
94.90000000000001
95.02
94.78
94.65000000000001
95.59999999999999
94.19
93.01000000000001
92.86
92.53
93.05
93.36
93.45999999999999
94.42
94.95
96.06
97.55
97.26000000000001
99.02
99.20999999999999
99.19
99.42
99.72
99.39
99.45
99.89
99.90000000000001
99.47
99.93000000000001
101.62
102.4
103.08
102.38
102.75
102.94
102.93
101.92
102.57
103.42
103.47
103.16
102.83
102.76
100.81
100.97
100.68
100.69
100.84
100.92
101
99.78
99.59
99.90000000000001
99.73
100.69
100.35
100.26
103.15
103.9
104.04
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0